Strike:16550.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16550000 | 2024-05-28 4:12PM EDT | 2024-05-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240531P16550000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240607P16550000 | 2024-05-28 10:52AM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240614P16550000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240621P16550000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240628P16550000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 76.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16550000 | 2024-05-14 10:35AM EDT | 2024-08-16 | 126.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.